La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 368,25 +793,29 (+1,33 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00425000 | 2024-04-18 11:02AM EDT | 2024-04-19 | 29.00 | 28.80 | 31.10 | -8.60 | -22.87% | 1 | 40 | 99.17% |
| VOO240517C00425000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 40.59 | 32.10 | 34.60 | 0.00 | - | 2 | 35 | 30.29% |
| VOO240621C00425000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 40.30 | 36.10 | 39.70 | -3.60 | -8.20% | 1 | 207 | 29.08% |
| VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 37.80 | 40.60 | +0.57 | +1.33% | 1 | 32 | 25.44% |
| VOO241018C00425000 | 2024-04-19 12:05PM EDT | 2024-10-18 | 48.89 | 45.50 | 48.80 | -1.99 | -3.91% | 8 | 28 | 25.36% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 53.40 | 56.20 | 0.00 | - | 2 | 43 | 25.91% |
| VOO251219C00425000 | 2024-02-20 11:43AM EDT | 2025-12-19 | 77.42 | 95.00 | 99.50 | 0.00 | - | 2 | 9 | 37.19% |
| VOO260116C00425000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 93.15 | 76.50 | 79.30 | 0.00 | - | 3 | 38 | 27.33% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00425000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,104 | 65.14% |
| VOO240517P00425000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 1.55 | 1.15 | 1.85 | +0.35 | +29.17% | 58 | 14 | 21.97% |
| VOO240621P00425000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 3.08 | 3.10 | 3.60 | +0.55 | +21.74% | 1 | 57 | 18.65% |
| VOO240719P00425000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 4.54 | 4.80 | 6.50 | +0.81 | +21.72% | 1 | 32 | 20.00% |
| VOO241018P00425000 | 2024-04-17 12:44PM EDT | 2024-10-18 | 8.60 | 8.40 | 10.00 | 0.00 | - | 5 | 2,043 | 17.59% |
| VOO250117P00425000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 10.70 | 12.20 | 13.30 | 0.00 | - | 3 | 81 | 16.85% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 19.50 | 24.40 | 0.00 | - | 1 | 4 | 16.60% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 13.18% |
