Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00415000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 43.93 | 43.20 | 46.10 | -7.87 | -15.19% | 8 | 45 | 122.95% |
VOO240517C00415000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 52.45 | 45.80 | 48.90 | 0.00 | - | 8 | 10 | 39.86% |
VOO240621C00415000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 54.60 | 49.60 | 52.40 | 0.00 | - | 1 | 85 | 33.45% |
VOO240719C00415000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 53.65 | 50.70 | 53.70 | 0.00 | - | 2 | 6 | 29.80% |
VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 58.20 | 61.40 | -8.25 | -11.91% | 4 | 4 | 28.53% |
VOO250117C00415000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 70.85 | 65.40 | 67.60 | 0.00 | - | 2 | 60 | 27.90% |
VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 37.76% |
VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 86.50 | 90.90 | 0.00 | - | 1 | 49 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00415000 | 2024-04-11 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 108.30% |
VOO240517P00415000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.88 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 24.06% |
VOO240621P00415000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.25 | -0.15 | -6.67% | 6 | 92 | 20.58% |
VOO240719P00415000 | 2024-04-16 1:52PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.60 | 0.00 | - | 2 | 28 | 19.94% |
VOO241018P00415000 | 2024-04-05 11:14AM EDT | 2024-10-18 | 5.00 | 6.60 | 7.40 | 0.00 | - | 3,467 | 3,410 | 18.66% |
VOO250117P00415000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 9.10 | 9.50 | 11.10 | 0.00 | - | 1 | 43 | 18.38% |