Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00405000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 60.90 | 50.60 | 53.50 | 0.00 | - | 1 | 3 | 39.33% |
VOO240621C00405000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 67.48 | 54.30 | 57.00 | 0.00 | - | 1 | 28 | 33.88% |
VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 55.40 | 59.20 | -5.87 | -9.38% | 1 | 5 | 31.69% |
VOO241018C00405000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 68.83 | 63.00 | 65.50 | 0.00 | - | 2 | 6 | 28.86% |
VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 69.50 | 73.10 | 0.00 | - | 2 | 7 | 29.44% |
VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 90.00 | 93.20 | 0.00 | - | 1 | 10 | 29.57% |
VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 38.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00405000 | 2024-03-25 12:30PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 27.56% |
VOO240621P00405000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.95 | 0.00 | - | 3 | 63 | 22.23% |
VOO240719P00405000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 2.30 | 1.90 | 4.00 | 0.00 | - | 1 | 38 | 23.04% |
VOO241018P00405000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 5.20 | 5.90 | 7.30 | +1.00 | +23.81% | 1 | 6 | 20.41% |
VOO250117P00405000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 8.60 | 8.40 | 10.70 | 0.00 | - | 1 | 67 | 19.70% |
VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 16.27% |
VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 16.53% |