Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00395000 | 2024-03-18 1:05PM EDT | 2024-04-19 | 79.70 | 64.30 | 67.40 | 0.00 | - | 1 | 50 | 211.67% |
VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VOO240719C00395000 | 2024-02-06 12:41PM EDT | 2024-07-19 | 68.38 | 83.10 | 87.50 | 0.00 | - | 5 | 2 | 54.64% |
VOO241018C00395000 | 2024-03-12 3:13PM EDT | 2024-10-18 | 92.10 | 90.70 | 94.90 | 0.00 | - | 2 | 3 | 47.86% |
VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 31.28% |
VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 39.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00395000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO240621P00395000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO240719P00395000 | 2024-04-12 2:01PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
VOO241018P00395000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 4.02 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 19.75% |
VOO250117P00395000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 40 | 18.19% |
VOO251219P00395000 | 2024-02-15 11:28AM EDT | 2025-12-19 | 13.01 | 11.60 | 14.10 | 0.00 | - | 2 | 3 | 17.23% |
VOO260116P00395000 | 2023-11-02 1:55PM EDT | 2026-01-16 | 31.00 | 21.50 | 26.40 | 0.00 | - | - | 1 | 23.36% |