Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00390000 | 2024-04-16 1:12PM EDT | 2024-04-19 | 72.40 | 69.90 | 73.10 | 0.00 | - | 1 | 28 | 117.38% |
VOO240517C00390000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 94.95 | 71.90 | 74.70 | 0.00 | - | - | 1 | 45.43% |
VOO240621C00390000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 95.45 | 74.80 | 77.90 | 0.00 | - | 1 | 206 | 39.58% |
VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 50.86% |
VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 40.61% |
VOO250117C00390000 | 2024-04-02 9:39AM EDT | 2025-01-17 | 103.30 | 88.10 | 91.20 | 0.00 | - | 2 | 54 | 31.68% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 13.04% |
VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00390000 | 2024-04-12 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 53 | 77.15% |
VOO240517P00390000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.43 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 36.02% |
VOO240621P00390000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 1.04 | 0.50 | 1.20 | -0.21 | -16.80% | 1 | 43 | 25.67% |
VOO240719P00390000 | 2024-04-02 9:47AM EDT | 2024-07-19 | 1.30 | 1.75 | 1.90 | 0.00 | - | 1 | 653 | 23.91% |
VOO241018P00390000 | 2024-04-09 9:52AM EDT | 2024-10-18 | 3.10 | 4.10 | 4.40 | 0.00 | - | 3 | 6 | 21.52% |
VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 6.40 | 7.00 | 0.00 | - | 2 | 54 | 20.61% |
VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 12.30 | 14.70 | 0.00 | - | 1 | 4 | 18.75% |
VOO260116P00390000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 13.70 | 12.60 | 16.80 | +3.20 | +30.48% | 1 | 55 | 19.53% |