Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00385000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO241018C00385000 | 2024-04-19 9:54AM EDT | 2024-10-18 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO250117C00385000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 106.50 | 106.50 | 111.00 | 0.00 | - | 1 | 96 | 43.81% |
VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 19.66% |
VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00385000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VOO240621P00385000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 1.95 | 0.50 | 3.10 | 0.00 | - | 2 | 24 | 37.11% |
VOO240719P00385000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 14 | 25.71% |
VOO241018P00385000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VOO250117P00385000 | 2024-04-04 2:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO260116P00385000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |