Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 89.20 | 92.90 | 0.00 | - | 1 | 2 | 56.63% |
VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 29.64% |
VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00375000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 8 | 27 | 38.23% |
VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 32.34% |
VOO240719P00375000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 1.64 | 0.60 | 1.35 | 0.00 | - | 2 | 16 | 27.37% |
VOO241018P00375000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.55 | 0.00 | - | 2 | 10 | 22.23% |
VOO250117P00375000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 5.20 | 4.00 | 4.40 | 0.00 | - | 1 | 17 | 21.00% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 8.30 | 10.90 | 0.00 | - | 1 | 14 | 19.08% |
VOO260116P00375000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 11.30 | 8.60 | 11.40 | 0.00 | - | 1 | 10 | 18.99% |