Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 111.50 | 116.10 | 0.00 | - | - | 1 | 40.20% |
VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 116.00 | 120.60 | 0.00 | - | 4 | 70 | 37.36% |
VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 132.50 | 137.50 | 0.00 | - | 1 | 2 | 34.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00360000 | 2024-04-05 9:56AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.80 | 0.00 | - | 2 | 99 | 35.11% |
VOO240719P00360000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.13 | 0.40 | 1.15 | 0.00 | - | 1 | 11 | 30.95% |
VOO241018P00360000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 2.23 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 24.44% |
VOO250117P00360000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 4.60 | 3.20 | 3.60 | 0.00 | - | 1 | 83 | 22.82% |
VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 6.60 | 9.60 | 0.00 | - | 2 | 8 | 20.59% |
VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 7.00 | 9.50 | 0.00 | - | 1 | 13 | 20.05% |