Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00340000 | 2024-02-28 2:26PM EDT | 2024-04-19 | 127.90 | 140.30 | 144.50 | 0.00 | - | 3 | 6 | 564.49% |
VOO240621C00340000 | 2024-04-04 2:30PM EDT | 2024-06-21 | 140.50 | 122.80 | 126.10 | 0.00 | - | 1 | 17 | 56.10% |
VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00340000 | 2024-02-13 1:50PM EDT | 2024-04-19 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 213.97% |
VOO240621P00340000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 46.17% |
VOO240719P00340000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 2.20 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 38.60% |
VOO250117P00340000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 3.65 | 2.80 | 3.90 | +0.70 | +23.73% | 1 | 40 | 26.33% |
VOO251219P00340000 | 2024-04-16 1:23PM EDT | 2025-12-19 | 7.48 | 6.20 | 9.40 | 0.00 | - | 1 | 2 | 22.97% |
VOO260116P00340000 | 2024-02-22 3:25PM EDT | 2026-01-16 | 7.19 | 4.50 | 7.20 | 0.00 | - | 4 | 12 | 20.59% |