Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00335000 | 2024-03-21 1:41PM EDT | 2024-06-21 | 151.35 | 122.00 | 124.80 | 0.00 | - | 5 | 1 | 41.16% |
VOO250117C00335000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 61.82% |
VOO260116C00335000 | 2024-02-21 11:30AM EDT | 2026-01-16 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 48.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00335000 | 2024-01-23 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
VOO240719P00335000 | 2023-12-26 11:20AM EDT | 2024-07-19 | 2.25 | 0.10 | 2.90 | 0.00 | - | 2 | 7 | 44.68% |
VOO250117P00335000 | 2024-02-23 12:04PM EDT | 2025-01-17 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 27.64% |
VOO251219P00335000 | 2024-02-28 2:02PM EDT | 2025-12-19 | 6.39 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 21.04% |
VOO260116P00335000 | 2024-03-19 12:50PM EDT | 2026-01-16 | 6.44 | 7.20 | 9.00 | 0.00 | - | 1 | 2 | 22.91% |