Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00330000 | 2024-03-14 1:40PM EDT | 2024-06-21 | 146.00 | 141.00 | 144.70 | 0.00 | - | 6 | 65 | 78.15% |
VOO250117C00330000 | 2024-02-16 2:20PM EDT | 2025-01-17 | 143.64 | 150.00 | 154.70 | 0.00 | - | 1 | 22 | 50.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00330000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 301 | 42.68% |
VOO240719P00330000 | 2024-04-15 11:18AM EDT | 2024-07-19 | 0.58 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 36.85% |
VOO241018P00330000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.85 | 0.90 | 1.60 | 0.00 | - | - | 1 | 29.51% |
VOO250117P00330000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 2.40 | 1.05 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 4.70 | 7.80 | 0.00 | - | 5 | 9 | 23.72% |
VOO260116P00330000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 5.95 | 4.30 | 7.80 | 0.00 | - | 1 | 1 | 23.19% |