Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00320000 | 2024-02-05 11:37AM EDT | 2024-06-21 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 0.00% |
VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
VOO251219C00320000 | 2023-09-26 2:17PM EDT | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00320000 | 2024-02-21 11:00AM EDT | 2026-01-16 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 38.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00320000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 70.36% |
VOO240621P00320000 | 2024-03-07 12:07PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 40.04% |
VOO240719P00320000 | 2024-02-29 2:23PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.75 | 0.00 | - | - | 1 | 37.02% |
VOO250117P00320000 | 2024-02-28 11:01AM EDT | 2025-01-17 | 2.30 | 0.95 | 3.40 | 0.00 | - | 1 | 113 | 30.78% |
VOO251219P00320000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 6.57 | 3.00 | 8.00 | 0.00 | - | 8 | 18 | 26.39% |
VOO260116P00320000 | 2024-02-22 3:32PM EDT | 2026-01-16 | 5.63 | 3.20 | 5.90 | 0.00 | - | 2 | 13 | 23.68% |