Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00280000 | 2023-11-13 4:34PM EDT | 2024-06-21 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
VOO260116C00280000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 200.00 | 192.00 | 196.50 | 0.00 | - | 1 | 1 | 43.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00280000 | 2024-02-13 4:28PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 31 | 454.88% |
VOO240621P00280000 | 2024-04-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 52.49% |
VOO250117P00280000 | 2024-04-01 3:30PM EDT | 2025-01-17 | 1.05 | 1.35 | 2.10 | 0.00 | - | 1 | 15 | 33.77% |
VOO251219P00280000 | 2024-01-09 12:00PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 26.82% |
VOO260116P00280000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 3.55 | 3.10 | 5.20 | 0.00 | - | 1 | 6 | 27.20% |