Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00200000 | 2024-03-27 10:55AM EDT | 2024-04-19 | 278.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240621C00200000 | 2022-11-15 4:34PM EDT | 2024-06-21 | 175.00 | 165.00 | 170.00 | 0.00 | - | 9 | 2 | 0.00% |
VOO250117C00200000 | 2023-10-09 1:28PM EDT | 2025-01-17 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00200000 | 2024-03-08 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 518.75% |
VOO240621P00200000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 85.64% |
VOO250117P00200000 | 2023-12-14 11:43AM EDT | 2025-01-17 | 0.75 | 0.15 | 2.05 | 0.00 | - | 4 | 38 | 53.72% |
VOO251219P00200000 | 2023-10-20 12:22PM EDT | 2025-12-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.28% |
VOO260116P00200000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 1.25 | 0.30 | 2.45 | 0.00 | - | 1 | 8 | 36.41% |