Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117C00195000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 271.90 | 267.50 | 271.40 | 0.00 | - | - | 65 | 63.15% |
VOO260116C00195000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 71.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00195000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.87% |
VOO250117P00195000 | 2023-10-13 3:11PM EDT | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 55.10% |
VOO251219P00195000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 1.72 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.79% |
VOO260116P00195000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 1.89 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 38.97% |