La bourse ferme dans 1 h 48 min
CAC 40
7 973,98 -117,88 (-1,46 %) Euro Stoxx 50
4 914,54 -75,34 (-1,51 %) Dow Jones
37 925,22 -535,70 (-1,39 %) EUR/USD
1,0694 -0,0007 (-0,06 %) Gold future
2 329,60 -8,80 (-0,38 %) Bitcoin EUR
59 188,50 -2 684,96 (-4,34 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-16 2:55PM EDT | 70.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VNQ240517C00075000 | 2024-04-18 12:59PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VNQ240517C00077000 | 2024-04-18 1:17PM EDT | 77.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VNQ240517C00078000 | 2024-04-24 1:52PM EDT | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VNQ240517C00079000 | 2024-04-24 10:26AM EDT | 79.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VNQ240517C00080000 | 2024-04-24 1:38PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 391 | 0.78% |
| VNQ240517C00081000 | 2024-04-24 12:41PM EDT | 81.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 1.56% |
| VNQ240517C00082000 | 2024-04-24 9:43AM EDT | 82.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 3.13% |
| VNQ240517C00083000 | 2024-04-24 3:14PM EDT | 83.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 259 | 3.13% |
| VNQ240517C00084000 | 2024-04-24 3:57PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 6.25% |
| VNQ240517C00085000 | 2024-04-24 10:20AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 6.25% |
| VNQ240517C00086000 | 2024-04-24 3:17PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 348 | 6.25% |
| VNQ240517C00087000 | 2024-04-24 10:11AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| VNQ240517C00088000 | 2024-04-23 11:34AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| VNQ240517C00090000 | 2024-04-23 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| VNQ240517C00091000 | 2024-04-23 12:09PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| VNQ240517C00092000 | 2024-04-17 10:15AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 243 | 12.50% |
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 37.70% |
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 96.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.55% |
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-04-24 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| VNQ240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 250 | 6.25% |
| VNQ240517P00076000 | 2024-04-23 3:19PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VNQ240517P00077000 | 2024-04-24 3:09PM EDT | 77.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 3.13% |
| VNQ240517P00078000 | 2024-04-24 10:40AM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 3.13% |
| VNQ240517P00079000 | 2024-04-24 9:45AM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.78% |
| VNQ240517P00080000 | 2024-04-24 2:33PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 344 | 0.00% |
| VNQ240517P00081000 | 2024-04-24 9:54AM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 0.00% |
| VNQ240517P00082000 | 2024-04-22 3:23PM EDT | 82.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 0.00% |
| VNQ240517P00083000 | 2024-04-24 9:30AM EDT | 83.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| VNQ240517P00084000 | 2024-04-23 12:55PM EDT | 84.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VNQ240517P00085000 | 2024-04-23 10:03AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| VNQ240517P00086000 | 2024-04-22 3:19PM EDT | 86.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 340 | 207 | 0.00% |
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 87.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 88.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
