Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00036000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 3.65 | 3.60 | 6.10 | 0.00 | - | 5 | 23 | 64.16% |
VNOM240621C00036000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | +0.58 | +14.80% | 1 | 190 | 30.66% |
VNOM240920C00036000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.20 | 0.00 | - | 15 | 51 | 29.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00036000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 15 | 59 | 39.75% |
VNOM240621P00036000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 1.10 | 0.45 | 0.55 | 0.00 | - | 20 | 472 | 31.35% |
VNOM240920P00036000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.68 | 1.10 | 1.70 | 0.00 | - | 10 | 26 | 34.03% |