Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419C00035000 | 2024-03-27 3:16PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240517C00035000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VNOM240621C00035000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240920C00035000 | 2024-03-25 3:05PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VNOM241220C00035000 | 2024-03-27 1:52PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419P00035000 | 2024-03-25 12:33PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNOM240517P00035000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
VNOM240621P00035000 | 2024-03-27 10:49AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VNOM240920P00035000 | 2024-02-09 3:40PM EDT | 2024-09-20 | 4.80 | 2.65 | 3.30 | 0.00 | - | 1 | 4 | 45.56% |
VNOM241220P00035000 | 2024-03-26 2:31PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |