Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419C00034000 | 2024-04-04 10:45AM EDT | 2024-04-19 | 4.80 | 4.80 | 6.60 | 0.00 | - | 1 | 8 | 215.43% |
VNOM240621C00034000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 5.10 | 5.40 | 5.70 | +1.70 | +50.00% | 10 | 129 | 37.79% |
VNOM240920C00034000 | 2024-02-26 1:42PM EDT | 2024-09-20 | 3.35 | 4.80 | 7.00 | 0.00 | - | 10 | 31 | 41.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 125.78% |
VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 38.67% |
VNOM240621P00034000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 68 | 35.06% |
VNOM240920P00034000 | 2024-03-28 11:11AM EDT | 2024-09-20 | 1.38 | 1.00 | 1.10 | 0.00 | - | 1 | 22 | 31.35% |