Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00032000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240920C00032000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
VNOM241220C00032000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
VNOM240621P00032000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VNOM240920P00032000 | 2024-03-26 1:52PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VNOM241220P00032000 | 2024-04-17 1:56PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |