La bourse est fermée
Dow Jones
38 504,83 +264,85 (+0,69 %) Nasdaq
15 707,39 +256,08 (+1,66 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 171,28 +252,38 (+0,41 %)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 2 |
| 5.65 | 0.00 | - | 5 | 5 | 34.00 | 0.15 | 0.00 | - | 1 | 22 |
| 3.80 | 0.00 | - | 2 | 54 | 35.00 | 0.20 | +0.02 | +11.11% | 20 | 48 |
| 3.65 | 0.00 | - | 5 | 23 | 36.00 | 0.33 | 0.00 | - | 15 | 59 |
| 2.79 | 0.00 | - | 10 | 183 | 37.00 | 0.45 | +0.05 | +12.50% | 7 | 26 |
| 2.55 | +0.60 | +30.77% | 2 | 54 | 38.00 | 0.65 | -0.20 | -23.53% | 4 | 107 |
| 1.55 | +0.18 | +13.14% | 2 | 267 | 39.00 | 1.12 | -0.23 | -17.04% | 6 | 14 |
| 0.90 | -0.05 | -5.26% | 4 | 92 | 40.00 | 2.23 | 0.00 | - | 1 | 23 |
| 0.60 | +0.10 | +20.00% | 21 | 80 | 41.00 | 2.90 | 0.00 | - | 2 | 13 |
| 0.45 | +0.15 | +50.00% | 2 | 259 | 42.00 | 5.00 | 0.00 | - | 3 | 3 |
| 0.25 | +0.05 | +25.00% | 206 | 2,332 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 1,517 | 44.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 10 | 1 | 45.00 | 5.40 | 0.00 | - | - | 2 |
