La bourse est fermée

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,77+0,63 (+1,74 %)
À partir de 02:04PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VNOM240315C000230002024-02-12 9:30AM EST23.009.5013.6015.800.00--0217.58%
VNOM240315C000240002023-12-01 11:26AM EST24.007.307.1010.500.00-1050.00%
VNOM240315C000250002024-02-15 11:34AM EST25.009.1011.6013.800.00-21188.09%
VNOM240315C000260002024-02-14 9:59AM EST26.007.3010.3012.800.00-43163.87%
VNOM240315C000270002024-02-28 12:55PM EST27.008.799.1010.300.00-35133.01%
VNOM240315C000280002024-02-23 12:27PM EST28.007.820.000.000.00-11500.00%
VNOM240315C000290002024-02-26 3:57PM EST29.007.000.008.400.00-555116.31%
VNOM240315C000300002024-02-28 10:59AM EST30.005.936.606.900.00-488066.80%
VNOM240315C000310002024-02-27 3:30PM EST31.005.750.000.00+0.92+19.05%51,7460.00%
VNOM240315C000320002024-03-01 1:23PM EST32.004.804.604.90+1.07+28.69%252,23049.41%
VNOM240315C000330002024-02-27 2:19PM EST33.002.960.004.700.00-1238783.45%
VNOM240315C000340002024-02-29 9:30AM EST34.001.852.602.850.00-832028.32%
VNOM240315C000350002024-03-01 11:30AM EST35.001.791.351.90+0.81+82.65%323323.34%
VNOM240315C000360002024-03-01 9:36AM EST36.000.750.750.90+0.15+25.00%253113.67%
VNOM240315C000370002024-03-01 9:51AM EST37.000.400.300.40+0.10+33.33%922916.99%
VNOM240315C000380002024-02-29 12:09PM EST38.000.100.000.000.00-291,0646.25%
VNOM240315C000390002024-02-22 12:19PM EST39.000.090.000.000.00-10456.25%
VNOM240315C000400002024-02-27 3:38PM EST40.000.050.000.000.00-231712.50%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VNOM240315P000210002023-10-11 10:24AM EST21.000.400.101.000.00-1122214.06%
VNOM240315P000220002023-10-06 2:57PM EST22.000.850.001.000.00-4214194.34%
VNOM240315P000230002023-11-27 2:46PM EST23.000.210.000.650.00-10175161.91%
VNOM240315P000240002023-12-06 9:57AM EST24.000.330.000.800.00-18157.81%
VNOM240315P000250002024-02-21 9:52AM EST25.000.150.000.050.00-136285.94%
VNOM240315P000260002024-02-06 1:07PM EST26.000.100.000.050.00-14278.13%
VNOM240315P000270002024-01-26 3:41PM EST27.000.250.000.050.00-404670.31%
VNOM240315P000280002024-02-02 9:51AM EST28.000.350.000.050.00-18463.28%
VNOM240315P000290002024-02-26 11:22AM EST29.000.250.000.050.00-43956.25%
VNOM240315P000300002024-02-28 10:42AM EST30.000.030.000.000.00-221425.00%
VNOM240315P000310002024-02-22 3:50PM EST31.000.100.000.750.00-55577.64%
VNOM240315P000320002024-02-22 9:50AM EST32.000.130.000.750.00-25867.29%
VNOM240315P000330002024-02-26 1:24PM EST33.000.130.000.000.00-318412.50%
VNOM240315P000340002024-02-28 11:04AM EST34.000.200.000.000.00-108312.50%
VNOM240315P000350002024-02-27 12:04PM EST35.000.470.200.000.00-3316.25%
VNOM240315P000360002024-02-21 12:24PM EST36.000.650.550.650.00-544333.59%
VNOM240315P000370002024-02-21 1:52PM EST37.001.201.101.250.00-152937.94%
VNOM240315P000380002024-02-20 9:56AM EST38.002.961.902.050.00--944.53%