La bourse ferme dans 7 h 31 min
CAC 40
7 139,06 +50,72 (+0,72 %) Euro Stoxx 50
4 197,67 +29,46 (+0,71 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0841 -0,0006 (-0,05 %) Gold future
1 963,30 -10,20 (-0,52 %) Bitcoin EUR
25 928,00 +1 031,13 (+4,14 %)
Viper Energy Partners LP (VNOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230421C00025000 | 2023-03-27 2:48PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM230421C00027000 | 2023-03-27 3:50PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNOM230421C00028000 | 2023-03-28 12:29PM EDT | 28.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VNOM230421C00029000 | 2023-03-28 1:33PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VNOM230421C00030000 | 2023-03-28 2:02PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VNOM230421C00031000 | 2023-03-28 12:49PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNOM230421C00032000 | 2023-03-28 3:44PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VNOM230421C00033000 | 2023-03-28 3:46PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VNOM230421C00034000 | 2023-03-23 3:57PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VNOM230421C00035000 | 2023-03-15 12:54PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VNOM230421C00036000 | 2023-03-21 10:33AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230421P00021000 | 2023-03-17 3:37PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNOM230421P00022000 | 2023-03-17 3:37PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VNOM230421P00023000 | 2023-03-17 3:21PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNOM230421P00024000 | 2023-03-17 3:29PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VNOM230421P00025000 | 2023-03-27 9:45AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM230421P00026000 | 2023-03-24 2:15PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VNOM230421P00027000 | 2023-03-24 11:27AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VNOM230421P00028000 | 2023-03-28 12:03PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM230421P00029000 | 2023-03-28 9:30AM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM230421P00030000 | 2023-03-10 2:33PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNOM230421P00031000 | 2023-03-13 11:49AM EDT | 31.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM230421P00032000 | 2023-03-27 1:07PM EDT | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
