Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419C00027000 | 2024-03-28 1:18PM EDT | 27.00 | 11.29 | 11.40 | 13.40 | +3.29 | +41.12% | 1 | 5 | 140.92% |
VNOM240419C00031000 | 2024-03-14 2:27PM EDT | 31.00 | 5.38 | 6.60 | 9.40 | 0.00 | - | 5 | 5 | 82.03% |
VNOM240419C00033000 | 2024-03-25 2:32PM EDT | 33.00 | 5.30 | 5.00 | 7.40 | 0.00 | - | 1 | 65 | 73.19% |
VNOM240419C00034000 | 2024-03-28 3:59PM EDT | 34.00 | 4.60 | 4.00 | 4.60 | +0.99 | +27.42% | 5 | 9 | 36.72% |
VNOM240419C00035000 | 2024-03-27 3:16PM EDT | 35.00 | 2.85 | 3.50 | 5.80 | 0.00 | - | 1 | 102 | 69.63% |
VNOM240419C00036000 | 2024-03-27 11:24AM EDT | 36.00 | 1.75 | 2.40 | 2.80 | 0.00 | - | 2 | 828 | 31.84% |
VNOM240419C00037000 | 2024-03-25 2:56PM EDT | 37.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 4 | 540 | 28.17% |
VNOM240419C00038000 | 2024-03-28 3:37PM EDT | 38.00 | 1.07 | 1.10 | 1.65 | +0.27 | +33.75% | 21 | 573 | 36.77% |
VNOM240419C00039000 | 2024-03-28 1:26PM EDT | 39.00 | 0.61 | 0.65 | 0.75 | +0.32 | +110.34% | 227 | 1,298 | 25.68% |
VNOM240419C00040000 | 2024-03-28 2:12PM EDT | 40.00 | 0.33 | 0.30 | 0.40 | +0.18 | +120.00% | 3 | 1,710 | 25.05% |
VNOM240419C00041000 | 2024-03-28 3:48PM EDT | 41.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 27.05% |
VNOM240419C00042000 | 2024-03-25 1:45PM EDT | 42.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 21 | 28.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419P00025000 | 2024-03-13 3:28PM EDT | 25.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 5 | 136.52% |
VNOM240419P00026000 | 2024-03-06 3:00PM EDT | 26.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
VNOM240419P00030000 | 2024-03-06 3:00PM EDT | 30.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 52.34% |
VNOM240419P00031000 | 2024-03-06 10:34AM EDT | 31.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 82.62% |
VNOM240419P00032000 | 2024-03-18 2:48PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 46.48% |
VNOM240419P00033000 | 2024-03-27 10:26AM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 72 | 44.14% |
VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 33.79% |
VNOM240419P00035000 | 2024-03-28 2:28PM EDT | 35.00 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 2 | 64 | 30.66% |
VNOM240419P00036000 | 2024-03-28 3:51PM EDT | 36.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 2 | 49 | 26.07% |
VNOM240419P00037000 | 2024-03-27 3:20PM EDT | 37.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 23.73% |
VNOM240419P00038000 | 2024-03-28 2:01PM EDT | 38.00 | 0.68 | 0.55 | 0.65 | -0.32 | -32.00% | 4 | 25 | 22.46% |