La bourse est fermée

Viper Energy, Inc. (VNOM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,46+0,60 (+1,58 %)
À la clôture : 04:00PM EDT
38,46 0,00 (0,00 %)
Échanges après Bourse : 04:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VNOM240419C000270002024-03-28 1:18PM EDT27.0011.2911.4013.40+3.29+41.12%15140.92%
VNOM240419C000310002024-03-14 2:27PM EDT31.005.386.609.400.00-5582.03%
VNOM240419C000330002024-03-25 2:32PM EDT33.005.305.007.400.00-16573.19%
VNOM240419C000340002024-03-28 3:59PM EDT34.004.604.004.60+0.99+27.42%5936.72%
VNOM240419C000350002024-03-27 3:16PM EDT35.002.853.505.800.00-110269.63%
VNOM240419C000360002024-03-27 11:24AM EDT36.001.752.402.800.00-282831.84%
VNOM240419C000370002024-03-25 2:56PM EDT37.001.751.801.950.00-454028.17%
VNOM240419C000380002024-03-28 3:37PM EDT38.001.071.101.65+0.27+33.75%2157336.77%
VNOM240419C000390002024-03-28 1:26PM EDT39.000.610.650.75+0.32+110.34%2271,29825.68%
VNOM240419C000400002024-03-28 2:12PM EDT40.000.330.300.40+0.18+120.00%31,71025.05%
VNOM240419C000410002024-03-28 3:48PM EDT41.000.150.100.250.00-11427.05%
VNOM240419C000420002024-03-25 1:45PM EDT42.000.050.050.150.00-102128.42%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VNOM240419P000250002024-03-13 3:28PM EDT25.000.100.001.050.00--5136.52%
VNOM240419P000260002024-03-06 3:00PM EDT26.000.080.000.050.00-1170.31%
VNOM240419P000300002024-03-06 3:00PM EDT30.000.160.000.100.00-12152.34%
VNOM240419P000310002024-03-06 10:34AM EDT31.000.240.001.100.00-2482.62%
VNOM240419P000320002024-03-18 2:48PM EDT32.000.100.000.100.00-103946.48%
VNOM240419P000330002024-03-27 10:26AM EDT33.000.100.000.150.00-107244.14%
VNOM240419P000340002024-03-27 1:43PM EDT34.000.100.000.100.00-53533.79%
VNOM240419P000350002024-03-28 2:28PM EDT35.000.120.050.15+0.01+9.09%26430.66%
VNOM240419P000360002024-03-28 3:51PM EDT36.000.160.100.20-0.09-36.00%24926.07%
VNOM240419P000370002024-03-27 3:20PM EDT37.000.550.250.350.00-42423.73%
VNOM240419P000380002024-03-28 2:01PM EDT38.000.680.550.65-0.32-32.00%42522.46%