Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419C00220000 | 2024-04-02 3:43PM EDT | 2024-04-19 | 5.70 | 0.00 | 1.65 | 0.00 | - | 250 | 269 | 63.82% |
VMI240517C00220000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 6.40 | 3.80 | 5.10 | 0.00 | - | 1 | 127 | 38.09% |
VMI240621C00220000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 13.50 | 5.50 | 8.80 | 0.00 | - | 2 | 52 | 36.85% |
VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 12.60 | 16.00 | 0.00 | - | 5 | 5 | 37.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419P00220000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 8.00 | 8.10 | 12.90 | 0.00 | - | 1 | 24 | 102.64% |
VMI240517P00220000 | 2024-04-09 3:05PM EDT | 2024-05-17 | 6.80 | 11.30 | 16.00 | 0.00 | - | 5 | 6 | 40.86% |
VMI240621P00220000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 10.10 | 14.30 | 17.80 | 0.00 | - | 9 | 15 | 33.12% |
VMI240920P00220000 | 2024-04-09 2:59PM EDT | 2024-09-20 | 13.60 | 18.60 | 21.30 | 0.00 | - | - | 6 | 27.94% |