La bourse est fermée

Valmont Industries, Inc. (VMI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
228,28+2,86 (+1,27 %)
À la clôture : 04:00PM EDT
228,28 -0,01 (-0,00 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VMI240419C002100002024-03-27 3:26PM EDT210.0017.1018.5022.200.00-1749.71%
VMI240419C002200002024-03-28 10:00AM EDT220.0010.0010.1013.80+2.80+38.89%31941.31%
VMI240419C002300002024-03-26 10:38AM EDT230.002.384.007.900.00-21338.93%
VMI240419C002400002024-03-07 4:03PM EDT240.001.151.004.800.00-6741.61%
VMI240419C002500002024-02-27 1:52PM EDT250.000.770.054.200.00-7951.64%
VMI240419C002600002024-02-26 3:30PM EDT260.001.340.004.500.00-1850.24%
VMI240419C002700002024-02-15 10:30AM EDT270.001.850.004.800.00-1160.66%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VMI240419P001750002024-03-11 3:59PM EDT175.000.970.004.800.00--189.43%
VMI240419P001800002024-02-26 2:56PM EDT180.001.260.001.900.00-3364.70%
VMI240419P001850002024-03-11 3:59PM EDT185.001.290.004.800.00--175.17%
VMI240419P001900002024-02-29 2:28PM EDT190.002.090.104.400.00-1266.80%
VMI240419P001950002024-03-26 11:49AM EDT195.000.700.004.800.00-1561.19%
VMI240419P002000002024-03-12 11:13AM EDT200.002.350.152.450.00-314154.64%
VMI240419P002100002024-03-22 11:44AM EDT210.003.300.152.000.00-31437.51%
VMI240419P002200002024-03-26 11:43AM EDT220.006.801.403.800.00-1332.79%
VMI240419P002300002024-02-15 10:30AM EDT230.009.1015.0019.300.00-1172.62%