Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419C00210000 | 2024-03-05 3:16PM EDT | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
VMI240419C00220000 | 2024-03-18 12:00PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | -0.40 | -7.27% | 1 | 18 | 3.13% |
VMI240419C00230000 | 2024-03-11 3:01PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VMI240419C00240000 | 2024-03-07 4:03PM EDT | 240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
VMI240419C00250000 | 2024-02-27 1:52PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
VMI240419C00260000 | 2024-02-26 3:30PM EDT | 260.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
VMI240419C00270000 | 2024-02-15 10:30AM EDT | 270.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419P00175000 | 2024-03-11 3:59PM EDT | 175.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VMI240419P00180000 | 2024-02-26 2:56PM EDT | 180.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
VMI240419P00185000 | 2024-03-11 3:59PM EDT | 185.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VMI240419P00190000 | 2024-02-29 2:28PM EDT | 190.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
VMI240419P00195000 | 2024-03-11 3:00PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
VMI240419P00200000 | 2024-03-12 11:13AM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
VMI240419P00210000 | 2024-03-18 9:30AM EDT | 210.00 | 5.40 | 0.00 | 0.00 | -1.60 | -22.86% | 1 | 14 | 0.78% |
VMI240419P00220000 | 2024-03-14 10:28AM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VMI240419P00230000 | 2024-02-15 10:30AM EDT | 230.00 | 9.10 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 28.97% |