Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419C00210000 | 2024-03-27 3:26PM EDT | 210.00 | 17.10 | 18.50 | 22.20 | 0.00 | - | 1 | 7 | 49.71% |
VMI240419C00220000 | 2024-03-28 10:00AM EDT | 220.00 | 10.00 | 10.10 | 13.80 | +2.80 | +38.89% | 3 | 19 | 41.31% |
VMI240419C00230000 | 2024-03-26 10:38AM EDT | 230.00 | 2.38 | 4.00 | 7.90 | 0.00 | - | 2 | 13 | 38.93% |
VMI240419C00240000 | 2024-03-07 4:03PM EDT | 240.00 | 1.15 | 1.00 | 4.80 | 0.00 | - | 6 | 7 | 41.61% |
VMI240419C00250000 | 2024-02-27 1:52PM EDT | 250.00 | 0.77 | 0.05 | 4.20 | 0.00 | - | 7 | 9 | 51.64% |
VMI240419C00260000 | 2024-02-26 3:30PM EDT | 260.00 | 1.34 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 50.24% |
VMI240419C00270000 | 2024-02-15 10:30AM EDT | 270.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMI240419P00175000 | 2024-03-11 3:59PM EDT | 175.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.43% |
VMI240419P00180000 | 2024-02-26 2:56PM EDT | 180.00 | 1.26 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 64.70% |
VMI240419P00185000 | 2024-03-11 3:59PM EDT | 185.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.17% |
VMI240419P00190000 | 2024-02-29 2:28PM EDT | 190.00 | 2.09 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 66.80% |
VMI240419P00195000 | 2024-03-26 11:49AM EDT | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.19% |
VMI240419P00200000 | 2024-03-12 11:13AM EDT | 200.00 | 2.35 | 0.15 | 2.45 | 0.00 | - | 3 | 141 | 54.64% |
VMI240419P00210000 | 2024-03-22 11:44AM EDT | 210.00 | 3.30 | 0.15 | 2.00 | 0.00 | - | 3 | 14 | 37.51% |
VMI240419P00220000 | 2024-03-26 11:43AM EDT | 220.00 | 6.80 | 1.40 | 3.80 | 0.00 | - | 1 | 3 | 32.79% |
VMI240419P00230000 | 2024-02-15 10:30AM EDT | 230.00 | 9.10 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 72.62% |