La bourse est fermée

Valmont Industries, Inc. (VMI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
347,06+3,13 (+0,91 %)
À la clôture : 04:00PM EST
348,00 +0,94 (+0,27 %)
Échanges après Bourse : 04:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VMI221216C002400002022-07-05 10:46AM EST240.0011.9038.7041.600.00-110.00%
VMI221216C002500002022-11-29 10:55AM EST250.0080.0095.50100.000.00-3594.82%
VMI221216C002600002022-10-27 8:37AM EST260.0055.5079.3083.000.00-100.00%
VMI221216C002700002022-10-28 9:06AM EST270.0048.0069.0073.300.00-100.00%
VMI221216C002800002022-10-20 2:39PM EST280.0020.6047.0051.900.00-130.00%
VMI221216C002900002022-11-21 9:53AM EST290.0038.0055.7060.000.00-2758.91%
VMI221216C003000002022-10-19 12:49PM EST300.0012.4228.0032.900.00-15240.00%
VMI221216C003100002022-10-25 8:46AM EST310.0013.2026.0030.900.00-1150.00%
VMI221216C003200002022-11-29 2:58PM EST320.0011.0027.3030.500.00-1550.27%
VMI221216C003300002022-12-02 3:45PM EST330.0022.0018.1021.20+15.50+238.46%311241.39%
VMI221216C003400002022-11-30 2:48PM EST340.004.1010.5012.600.00-11533.31%
VMI221216C003500002022-12-02 12:19PM EST350.006.914.506.60+6.05+703.49%4730.43%
VMI221216C003600002022-11-23 2:17PM EST360.001.840.103.200.00--130.34%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VMI221216P001200002022-10-03 10:33AM EST120.002.370.004.800.00--1335.35%
VMI221216P001400002022-10-03 10:39AM EST140.004.700.000.650.00--1210.16%
VMI221216P001750002022-11-22 10:37AM EST175.000.150.004.800.00-122226.56%
VMI221216P001800002022-11-22 12:50PM EST180.000.050.000.050.00-273300117.97%
VMI221216P002000002022-08-18 10:46AM EST200.001.350.104.800.00-510188.94%
VMI221216P002200002022-11-18 3:06PM EST220.000.650.004.800.00-33160.43%
VMI221216P002300002022-08-12 1:29PM EST230.001.300.454.800.00-516150.54%
VMI221216P002400002022-08-26 2:13PM EST240.004.107.009.400.00-558190.97%
VMI221216P002500002022-11-15 9:30AM EST250.000.550.001.800.00-94099.54%
VMI221216P002600002022-10-13 10:38AM EST260.006.700.004.800.00-712110.91%
VMI221216P002700002022-11-30 12:33PM EST270.000.600.050.900.00-13670.75%
VMI221216P002800002022-11-29 3:50PM EST280.002.340.004.800.00-52688.12%
VMI221216P002900002022-11-30 1:42PM EST290.000.860.004.800.00-1377.03%
VMI221216P003000002022-12-01 12:28PM EST300.000.650.150.700.00-114748.51%
VMI221216P003100002022-11-28 1:34PM EST310.001.340.004.800.00-141255.08%
VMI221216P003200002022-12-02 12:19PM EST320.001.000.251.45-0.50-33.33%22537.33%
VMI221216P003300002022-11-28 2:03PM EST330.005.000.305.000.00-8945.48%
VMI221216P003400002022-12-01 3:14PM EST340.005.302.804.600.00-1929.45%