La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 997,46 +222,08 (+0,59 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 414,50 +16,50 (+0,69 %) Bitcoin EUR
60 236,47 +593,96 (+1,00 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00095000 | 2024-02-26 4:17PM EDT | 2024-06-21 | 51.77 | 71.35 | 74.85 | 0.00 | - | 1 | 22 | 122.13% |
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 90.76% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 151.10% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 68.35 | 71.85 | 0.00 | - | 1 | 1 | 56.40% |
| VLO250117C00095000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 82.92 | 68.50 | 72.30 | 0.00 | - | 11 | 56 | 55.52% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 62.70% |
| VLO260116C00095000 | 2024-03-13 1:34PM EDT | 2026-01-16 | 68.90 | 81.10 | 85.45 | 0.00 | - | 1 | 8 | 61.87% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00095000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.02 | 0.00 | - | 10 | 60 | 350.00% |
| VLO240621P00095000 | 2024-04-01 2:00PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 506 | 68.07% |
| VLO240816P00095000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 0.64 | 0.10 | 0.24 | 0.00 | - | 20 | 26 | 46.09% |
| VLO240920P00095000 | 2024-04-01 3:56PM EDT | 2024-09-20 | 0.27 | 0.31 | 0.38 | 0.00 | - | 2 | 45 | 43.65% |
| VLO241220P00095000 | 2024-03-06 11:11AM EDT | 2024-12-20 | 1.85 | 0.53 | 0.67 | 0.00 | - | 3 | 12 | 38.36% |
| VLO250117P00095000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 1.15 | 1.02 | 1.16 | 0.00 | - | 10 | 859 | 40.67% |
| VLO250620P00095000 | 2024-04-09 3:01PM EDT | 2025-06-20 | 1.99 | 2.25 | 2.51 | 0.00 | - | 111 | 118 | 39.33% |
| VLO251219P00095000 | 2024-02-12 3:37PM EDT | 2025-12-19 | 5.57 | 3.20 | 4.15 | 0.00 | - | 2 | 341 | 38.22% |
| VLO260116P00095000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.40 | 3.75 | 4.10 | 0.00 | - | 5 | 29 | 37.23% |
