Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240419C00090000 | 2024-03-11 3:15PM EDT | 2024-04-19 | 61.50 | 80.10 | 82.95 | 0.00 | - | - | 1 | 149.71% |
VLO240621C00090000 | 2024-01-31 1:42PM EDT | 2024-06-21 | 50.97 | 52.25 | 56.00 | 0.00 | - | 1 | 12 | 0.00% |
VLO250117C00090000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 77.10 | 80.45 | 84.45 | 0.00 | - | 1 | 209 | 59.86% |
VLO250620C00090000 | 2024-03-13 3:22PM EDT | 2025-06-20 | 71.80 | 81.00 | 85.50 | 0.00 | - | 1 | 4 | 52.36% |
VLO251219C00090000 | 2024-01-30 11:53AM EDT | 2025-12-19 | 53.88 | 55.65 | 58.35 | 0.00 | - | 1 | 13 | 0.00% |
VLO260116C00090000 | 2024-03-27 9:49AM EDT | 2026-01-16 | 84.30 | 82.55 | 86.25 | +2.68 | +3.28% | 4 | 6 | 45.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621P00090000 | 2024-03-25 9:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.27 | 0.00 | - | 2 | 207 | 58.20% |
VLO240920P00090000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 0.90 | 0.08 | 0.36 | 0.00 | - | 1 | 45 | 46.53% |
VLO241220P00090000 | 2024-03-05 4:16PM EDT | 2024-12-20 | 1.40 | 0.46 | 0.58 | 0.00 | - | 9 | 10 | 40.99% |
VLO250117P00090000 | 2024-03-19 10:45AM EDT | 2025-01-17 | 0.82 | 0.54 | 0.67 | 0.00 | - | 1 | 284 | 40.04% |
VLO250620P00090000 | 2024-03-19 10:35AM EDT | 2025-06-20 | 2.00 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 42.44% |
VLO251219P00090000 | 2023-09-13 2:49PM EDT | 2025-12-19 | 6.35 | 8.10 | 9.45 | 0.00 | - | 1 | 3 | 54.69% |
VLO260116P00090000 | 2024-03-22 12:38PM EDT | 2026-01-16 | 2.65 | 2.42 | 3.25 | 0.00 | - | 5 | 37 | 38.46% |