Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240621C00080000 | 2024-03-05 11:05AM EDT | 2024-06-21 | 67.67 | 100.90 | 104.00 | 0.00 | - | 3 | 8 | 266.60% |
VLO250117C00080000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 97.35 | 84.90 | 88.00 | 0.00 | - | 7 | 76 | 52.72% |
VLO251219C00080000 | 2024-02-02 10:50AM EDT | 2025-12-19 | 60.54 | 65.40 | 67.55 | 0.00 | - | 1 | 77 | 0.00% |
VLO260116C00080000 | 2024-03-19 1:19PM EDT | 2026-01-16 | 90.00 | 82.50 | 87.50 | 0.00 | - | 2 | 25 | 39.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLO240426P00080000 | 2024-04-11 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 218.75% |
VLO240621P00080000 | 2024-03-26 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 1,818 | 90.48% |
VLO240816P00080000 | 2024-03-11 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 71.97% |
VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.29 | 0.39 | 0.00 | - | 2 | 14 | 45.34% |
VLO250117P00080000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 0.44 | 0.39 | 0.49 | 0.00 | - | 1 | 151 | 44.58% |
VLO250620P00080000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 133 | 50.05% |
VLO251219P00080000 | 2024-03-28 10:01AM EDT | 2025-12-19 | 1.90 | 0.04 | 5.00 | 0.00 | - | 1 | 34 | 51.12% |
VLO260116P00080000 | 2024-04-11 1:30PM EDT | 2026-01-16 | 1.78 | 1.57 | 2.96 | 0.00 | - | 1 | 28 | 42.81% |