La bourse ferme dans 7 h 31 min
CAC 40
8 099,81 -5,97 (-0,07 %) Euro Stoxx 50
5 020,55 +12,38 (+0,25 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 334,30 -7,80 (-0,33 %) Bitcoin EUR
62 358,02 +383,41 (+0,62 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00105000 | 2024-01-22 11:46AM EDT | 2024-05-17 | 25.70 | 31.90 | 34.90 | 0.00 | - | - | 1 | 0.00% |
| VLO240621C00105000 | 2024-03-14 3:23PM EDT | 2024-06-21 | 55.25 | 67.30 | 70.80 | 0.00 | - | 7 | 30 | 127.19% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-02-12 2:13PM EDT | 2024-09-20 | 41.24 | 53.95 | 57.25 | 0.00 | - | 3 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 63.37% |
| VLO250117C00105000 | 2024-04-02 12:02PM EDT | 2025-01-17 | 72.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VLO250620C00105000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 82.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO251219C00105000 | 2024-04-18 12:07PM EDT | 2025-12-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116C00105000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00105000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 96.68% |
| VLO240621P00105000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240719P00105000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VLO240816P00105000 | 2024-04-16 2:27PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240920P00105000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220P00105000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00105000 | 2024-04-22 11:41AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250620P00105000 | 2024-04-15 1:00PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO251219P00105000 | 2024-02-01 1:16PM EDT | 2025-12-19 | 7.80 | 7.10 | 7.65 | 0.00 | - | 1 | 722 | 42.29% |
| VLO260116P00105000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
