La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 929,39 +154,01 (+0,41 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 410,00 +12,00 (+0,50 %) Bitcoin EUR
60 397,43 +1 017,25 (+1,71 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 501 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 501 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| 93.25 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 25 |
| 53.70 | +31.95 | +146.90% | 1 | 12 | 110.00 | 0.01 | 0.00 | - | 2 | 59 |
| 52.80 | 0.00 | - | 16 | 35 | 115.00 | 0.38 | 0.00 | - | 1 | 222 |
| 42.00 | 0.00 | - | 175 | 202 | 120.00 | 0.03 | 0.00 | - | 4 | 275 |
| 38.15 | 0.00 | - | 2 | 36 | 125.00 | 0.01 | 0.00 | - | 1 | 294 |
| 33.00 | +1.50 | +4.76% | 10 | 309 | 130.00 | 0.01 | 0.00 | - | 1 | 364 |
| 30.32 | +0.87 | +2.95% | 3 | 326 | 135.00 | 0.01 | -0.01 | -50.00% | 1 | 371 |
| 23.61 | +1.88 | +8.65% | 19 | 629 | 140.00 | 0.02 | +0.01 | +100.00% | 1 | 637 |
| 18.25 | +0.71 | +4.05% | 12 | 1,271 | 145.00 | 0.02 | -0.02 | -50.00% | 1 | 765 |
| 13.20 | +0.70 | +5.60% | 23 | 855 | 150.00 | 0.01 | -0.01 | -50.00% | 2 | 1,340 |
| 17.09 | 0.00 | - | 2 | 2 | 152.50 | 0.01 | 0.00 | - | 3 | 59 |
| 8.36 | +0.60 | +7.73% | 55 | 761 | 155.00 | 0.02 | +0.01 | +100.00% | 5 | 2,576 |
| 7.22 | -6.04 | -45.55% | 3 | 14 | 157.50 | 0.07 | 0.00 | - | 345 | 538 |
| 3.15 | +0.19 | +6.42% | 122 | 1,102 | 160.00 | 0.01 | -0.34 | -97.14% | 458 | 1,035 |
| 0.79 | -0.52 | -39.69% | 244 | 122 | 162.50 | 0.27 | -0.88 | -76.52% | 484 | 702 |
| 0.03 | -0.28 | -93.33% | 1,724 | 1,219 | 165.00 | 1.68 | -1.10 | -39.57% | 4,289 | 4,739 |
| 0.01 | -0.09 | -90.00% | 91 | 449 | 167.50 | 4.17 | -0.68 | -14.02% | 116 | 1,063 |
| 0.02 | -0.02 | -50.00% | 58 | 1,679 | 170.00 | 6.53 | -0.87 | -11.76% | 60 | 1,179 |
| 0.01 | -0.02 | -66.67% | 2 | 1,166 | 172.50 | 10.01 | +0.10 | +1.01% | 18 | 86 |
| 0.01 | -0.01 | -50.00% | 7 | 1,103 | 175.00 | 11.90 | -0.58 | -4.65% | 16 | 243 |
| 0.01 | 0.00 | - | 1 | 606 | 177.50 | 15.06 | 0.00 | - | 43 | 44 |
| 0.01 | -0.01 | -50.00% | 30 | 1,041 | 180.00 | 17.65 | 0.00 | - | 17 | 10 |
| 0.01 | -0.02 | -66.67% | 1 | 531 | 182.50 | 21.30 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 7 | 731 | 185.00 | 20.25 | 0.00 | - | 2 | 6 |
| 0.01 | -0.35 | -97.22% | 3 | 430 | 187.50 | 19.15 | 0.00 | - | 59 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 589 | 190.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 13 | 144 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 214 | 195.00 | 22.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 10 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 378 | 200.00 | 32.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 103 | 205.00 | 23.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 215.00 | - | - | - | - | - |
