La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 964,59 +189,21 (+0,50 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 409,90 +11,90 (+0,50 %) Bitcoin EUR
60 392,46 +909,41 (+1,53 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419C00016000 | 2024-04-19 11:51AM EDT | 16.00 | 4.97 | 4.80 | 6.20 | +1.17 | +30.79% | 6 | 6 | 507.81% |
| VIRT240419C00017000 | 2024-04-16 12:48PM EDT | 17.00 | 3.65 | 3.80 | 5.00 | 0.00 | - | 2 | 217 | 384.38% |
| VIRT240419C00018000 | 2024-04-19 3:00PM EDT | 18.00 | 3.14 | 3.00 | 4.70 | +0.64 | +25.60% | 11 | 258 | 464.06% |
| VIRT240419C00019000 | 2024-04-19 3:05PM EDT | 19.00 | 2.10 | 2.00 | 2.20 | +0.56 | +36.36% | 448 | 697 | 154.69% |
| VIRT240419C00020000 | 2024-04-19 2:26PM EDT | 20.00 | 1.07 | 1.05 | 1.20 | +0.52 | +94.55% | 51 | 1,262 | 95.31% |
| VIRT240419C00021000 | 2024-04-19 2:23PM EDT | 21.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 33 | 862 | 28.52% |
| VIRT240419C00022000 | 2024-04-17 9:31AM EDT | 22.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 319 | 94.53% |
| VIRT240419C00023000 | 2024-03-26 1:12PM EDT | 23.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 192.97% |
| VIRT240419C00024000 | 2024-03-18 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 137.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419P00015000 | 2024-02-26 4:59PM EDT | 15.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 442.19% |
| VIRT240419P00016000 | 2024-03-18 9:35AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 332.81% |
| VIRT240419P00017000 | 2024-03-26 1:11PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 990 | 218.75% |
| VIRT240419P00018000 | 2024-03-25 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 302.34% |
| VIRT240419P00019000 | 2024-04-15 3:16PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 93 | 156.25% |
| VIRT240419P00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 107.03% |
| VIRT240419P00021000 | 2024-04-19 11:25AM EDT | 21.00 | 0.14 | 0.00 | 0.05 | -0.32 | -69.57% | 20 | 48 | 23.05% |
| VIRT240419P00022000 | 2024-04-19 11:41AM EDT | 22.00 | 0.95 | 0.85 | 2.20 | -0.50 | -34.48% | 1 | 1 | 229.30% |
