Marchés français ouverture 2 h 40 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 137,96 -941,74 (-2,47 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 588,36 +420,45 (+0,72 %)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240419C00061000 | 2024-02-20 4:08PM EDT | 61.00 | 4.20 | 6.10 | 6.90 | 0.00 | - | - | 25 | 345.70% |
| VGK240419C00062000 | 2024-02-20 4:09PM EDT | 62.00 | 3.36 | 5.20 | 5.50 | 0.00 | - | - | 50 | 300.39% |
| VGK240419C00064000 | 2024-02-20 1:37PM EDT | 64.00 | 1.81 | 3.30 | 3.50 | 0.00 | - | - | 2 | 233.59% |
| VGK240419C00065000 | 2024-04-18 9:33AM EDT | 65.00 | 0.19 | 0.05 | 0.15 | -2.26 | -92.24% | 2 | 11 | 25.00% |
| VGK240419C00066000 | 2024-04-17 12:11PM EDT | 66.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 60 | 51.95% |
| VGK240419C00067000 | 2024-04-18 2:03PM EDT | 67.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 587 | 585 | 57.62% |
| VGK240419C00068000 | 2024-04-12 12:29PM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 719 | 110.16% |
| VGK240419C00069000 | 2024-04-15 2:55PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 128.52% |
| VGK240419C00070000 | 2024-04-01 10:24AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 78.91% |
| VGK240419C00071000 | 2024-02-20 2:52PM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 100.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240419P00054000 | 2024-02-21 3:44PM EDT | 54.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 66 | 195.31% |
| VGK240419P00060000 | 2024-03-20 11:58AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 138.67% |
| VGK240419P00062000 | 2024-04-12 10:46AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 60.55% |
| VGK240419P00063000 | 2024-04-16 10:59AM EDT | 63.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.38% |
| VGK240419P00064000 | 2024-04-16 1:29PM EDT | 64.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 26.17% |
| VGK240419P00065000 | 2024-04-16 2:08PM EDT | 65.00 | 0.72 | 0.45 | 0.60 | 0.00 | - | 2 | 98 | 22.27% |
| VGK240419P00066000 | 2024-04-10 10:02AM EDT | 66.00 | 0.65 | 1.30 | 1.65 | 0.00 | - | 1 | 63 | 48.63% |
| VGK240419P00067000 | 2024-04-18 2:34PM EDT | 67.00 | 2.55 | 2.35 | 2.60 | +0.20 | +8.51% | 592 | 588 | 60.55% |
| VGK240419P00068000 | 2024-03-12 1:21PM EDT | 68.00 | 1.53 | 1.80 | 1.95 | 0.00 | - | - | 3 | 0.00% |
| VGK240419P00069000 | 2024-04-03 11:14AM EDT | 69.00 | 2.00 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 92.19% |
