Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00035000 | 2023-11-17 2:42PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 238.48% |
VFC240621C00035000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
VFC240816C00035000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 88.28% |
VFC250117C00035000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.01 | 0.03 | 0.20 | 0.00 | - | 20 | 2,785 | 60.55% |
VFC260116C00035000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 0.44 | 0.41 | 0.48 | 0.00 | - | 1 | 404 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00035000 | 2023-11-01 10:47AM EDT | 2024-06-21 | 21.34 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 0.00% |
VFC240816P00035000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 19.60 | 21.00 | 23.00 | 0.00 | - | 1 | 0 | 148.44% |
VFC250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 66.99% |
VFC260116P00035000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |