Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00030000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 118.75% |
VFC240621C00030000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 90.63% |
VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 81.25% |
VFC241115C00030000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 64.26% |
VFC250117C00030000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.14 | 0.00 | - | 20 | 4,714 | 53.71% |
VFC260116C00030000 | 2024-04-22 3:41PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.72 | 0.00 | - | 1 | 2,930 | 52.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 17.10 | 17.20 | 0.00 | - | 1 | 0 | 70.70% |
VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 17.10 | 17.20 | 0.00 | - | 1 | 32 | 46.48% |
VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 16.55 | 17.35 | 0.00 | - | 4 | 0 | 38.87% |