Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00270000 | 2024-03-27 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240517C00270000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VEEV240621C00270000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VEEV240719C00270000 | 2024-03-27 3:23PM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VEEV240816C00270000 | 2024-03-18 2:45PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VEEV240920C00270000 | 2024-03-18 10:32AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VEEV250117C00270000 | 2024-03-26 10:40AM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VEEV260116C00270000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 149.80% |
VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 53.38% |
VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 44.10% |