La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,90 +4,90 (+0,20 %) Bitcoin EUR
60 240,36 +620,12 (+1,04 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00260000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 225.39% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 54.54% |
| VEEV240621C00260000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.75 | 0.10 | 3.80 | 0.00 | - | 6 | 288 | 58.66% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.90 | -2.36 | -76.13% | 3 | 1,068 | 33.75% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 32.61% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 2.45 | 2.90 | 0.00 | - | 1 | 85 | 34.73% |
| VEEV250117C00260000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 7.30 | 6.50 | 7.10 | 0.00 | - | 10 | 108 | 35.24% |
| VEEV260116C00260000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 21.10 | 19.90 | 21.70 | -14.50 | -40.73% | 1 | 21 | 38.79% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00260000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 27.91 | 58.10 | 65.80 | 0.00 | - | 2 | 0 | 268.36% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 57.60 | 65.60 | 0.00 | - | 2 | 0 | 88.45% |
| VEEV240621P00260000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 60.85 | 58.10 | 65.70 | +0.38 | +0.63% | 2 | 0 | 60.02% |
| VEEV240719P00260000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 61.18 | 58.10 | 65.60 | +0.05 | +0.08% | 3 | 1 | 49.67% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 58.10 | 65.60 | 0.00 | - | - | 0 | 43.50% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 57.80 | 66.40 | 0.00 | - | 10 | 17 | 40.66% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 59.30 | 63.70 | 0.00 | - | 15 | 16 | 23.88% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 40.29% |
