Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00250000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.80 | 0.70 | 0.85 | -0.23 | -22.33% | 30 | 513 | 25.20% |
VEEV240517C00250000 | 2024-03-28 12:17PM EDT | 2024-05-17 | 3.20 | 2.65 | 2.90 | -0.10 | -3.03% | 4 | 191 | 26.01% |
VEEV240621C00250000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 8.78 | 7.00 | 7.40 | +0.68 | +8.40% | 1 | 276 | 31.75% |
VEEV240719C00250000 | 2024-03-20 10:33AM EDT | 2024-07-19 | 9.55 | 8.90 | 9.30 | 0.00 | - | 2 | 25 | 31.53% |
VEEV240816C00250000 | 2024-03-28 3:36PM EDT | 2024-08-16 | 11.00 | 10.50 | 11.20 | +1.20 | +12.24% | 8 | 7 | 31.71% |
VEEV240920C00250000 | 2024-03-15 3:19PM EDT | 2024-09-20 | 13.50 | 14.40 | 15.70 | 0.00 | - | 11 | 90 | 35.58% |
VEEV250117C00250000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 24.02 | 22.60 | 24.00 | 0.00 | - | 2 | 245 | 37.56% |
VEEV260116C00250000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 44.00 | 41.60 | 44.30 | 0.00 | - | 1 | 58 | 41.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00250000 | 2024-03-04 11:24AM EDT | 2024-04-19 | 27.19 | 14.40 | 19.90 | 0.00 | - | 2 | 2 | 30.75% |
VEEV240517P00250000 | 2024-03-25 3:56PM EDT | 2024-05-17 | 22.00 | 19.10 | 21.90 | 0.00 | - | 1 | 0 | 28.57% |
VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 21.80 | 25.30 | 0.00 | - | 2 | 2 | 30.76% |
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 24.70% |
VEEV250117P00250000 | 2024-03-14 1:02PM EDT | 2025-01-17 | 32.60 | 30.90 | 32.70 | 0.00 | - | 1 | 28 | 25.93% |