La bourse ferme dans 4 h 43 min
CAC 40
7 996,86 -26,40 (-0,33 %) Euro Stoxx 50
4 914,95 -21,62 (-0,44 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 395,90 -2,10 (-0,09 %) Bitcoin EUR
60 606,98 +2 729,96 (+4,72 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00230000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 50.00% |
| VEEV240517C00230000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 12.50% |
| VEEV240621C00230000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,916 | 6.25% |
| VEEV240719C00230000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| VEEV240816C00230000 | 2024-04-17 11:40AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00230000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 6.25% |
| VEEV250117C00230000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 64 | 263 | 3.13% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00230000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 251 | 7 | 0.00% |
| VEEV240621P00230000 | 2024-04-10 11:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00230000 | 2024-04-04 3:19PM EDT | 2024-07-19 | 20.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VEEV240816P00230000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00230000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VEEV250117P00230000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 37.42 | 0.00 | 0.00 | 0.00 | - | 35 | 261 | 0.00% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 18.49% |
