La bourse ferme dans 2 h 29 min
CAC 40
8 002,86 -20,40 (-0,25 %) Euro Stoxx 50
4 915,59 -20,98 (-0,42 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 981,45 +2 656,66 (+4,55 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00220000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 50.00% |
| VEEV240517C00220000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 6.25% |
| VEEV240621C00220000 | 2024-04-18 2:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,774 | 6.25% |
| VEEV240719C00220000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| VEEV240816C00220000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| VEEV240920C00220000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| VEEV250117C00220000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 3.13% |
| VEEV260116C00220000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00220000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 724 | 288 | 0.00% |
| VEEV240517P00220000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 14 | 246 | 0.00% |
| VEEV240621P00220000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| VEEV240719P00220000 | 2024-04-12 10:51AM EDT | 2024-07-19 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| VEEV240920P00220000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 36 | 150 | 0.00% |
| VEEV250117P00220000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 23 | 254 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 18.78% |
