La bourse ferme dans 4 h 6 min
CAC 40
8 102,65 +62,29 (+0,77 %) Euro Stoxx 50
4 993,96 +57,11 (+1,16 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0669 +0,0013 (+0,12 %) Gold future
2 314,00 -32,40 (-1,38 %) Bitcoin EUR
62 027,88 +86,44 (+0,14 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 202 | 159 | 0.39% |
| VEEV240621C00200000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,090 | 0.39% |
| VEEV240719C00200000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.39% |
| VEEV240816C00200000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
| VEEV240920C00200000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.20% |
| VEEV241220C00200000 | 2024-04-18 10:09AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.20% |
| VEEV250117C00200000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 26.39 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.20% |
| VEEV260116C00200000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| VEEV240621P00200000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 15 | 573 | 0.00% |
| VEEV240719P00200000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| VEEV240816P00200000 | 2024-04-22 10:48AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| VEEV240920P00200000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| VEEV250117P00200000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| VEEV260116P00200000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
