La bourse est fermée
Dow Jones
38 042,19 -418,73 (-1,09 %) Nasdaq
15 552,25 -160,50 (-1,02 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0741 +0,0040 (+0,38 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 072,82 -545,26 (-0,90 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 7.00 | 7.40 | 7.70 | -3.83 | -35.36% | 16 | 23 | 28.58% |
| VEEV240621C00195000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 12.70 | 13.20 | 13.60 | -1.57 | -11.00% | 14 | 595 | 37.19% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 15.00 | 15.40 | 0.00 | - | 1 | 6 | 35.31% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 16.70 | 17.30 | 0.00 | - | 71 | 3 | 35.04% |
| VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 20.08 | 20.20 | 20.90 | +0.51 | +2.61% | 4 | 6 | 37.89% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 25.50 | 26.70 | 0.00 | - | - | 5 | 39.07% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 27.40 | 28.10 | 0.00 | - | 3 | 60 | 39.08% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 55.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 3 | 419 | 25.62% |
| VEEV240621P00195000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 8.64 | 8.00 | 8.40 | +1.25 | +16.91% | 4 | 610 | 32.48% |
| VEEV240719P00195000 | 2024-04-24 12:14PM EDT | 2024-07-19 | 8.80 | 9.00 | 9.50 | 0.00 | - | 4 | 244 | 29.60% |
| VEEV240816P00195000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 9.70 | 10.10 | 10.60 | 0.00 | - | 2 | 191 | 28.24% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 12.60 | 13.00 | 0.00 | - | 3 | 379 | 29.54% |
| VEEV250117P00195000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 15.65 | 16.50 | 17.30 | 0.00 | - | 5 | 92 | 28.48% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 21.10 | 25.80 | 0.00 | - | 1 | 2 | 26.89% |
