La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 433,77 +848,64 (+1,42 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00190000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 9.00 | 5.80 | 10.40 | 0.00 | - | 1 | 2 | 127.39% |
| VEEV240517C00190000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 10.54 | 11.40 | 15.50 | -3.26 | -23.62% | 1 | 34 | 49.49% |
| VEEV240621C00190000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 16.64 | 14.80 | 18.80 | -1.61 | -8.82% | 1 | 151 | 43.89% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 15.10 | 21.10 | 0.00 | - | 1 | 9 | 42.69% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 23.10 | 26.90 | 0.00 | - | 16 | 7 | 44.65% |
| VEEV250117C00190000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 32.60 | 29.20 | 34.60 | 0.00 | - | 1 | 53 | 45.32% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00190000 | 2024-04-17 2:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 43.56% |
| VEEV240517P00190000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 2.99 | 2.55 | 2.85 | +0.44 | +17.25% | 8 | 178 | 28.20% |
| VEEV240621P00190000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 6.85 | 6.80 | 7.20 | +0.55 | +8.73% | 2 | 566 | 33.58% |
| VEEV240719P00190000 | 2024-04-18 12:43PM EDT | 2024-07-19 | 7.20 | 7.90 | 8.40 | 0.00 | - | 3 | 76 | 31.24% |
| VEEV240816P00190000 | 2024-04-18 11:44AM EDT | 2024-08-16 | 8.60 | 8.90 | 9.60 | 0.00 | - | 1 | 54 | 30.16% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 11.10 | 14.60 | 0.00 | - | 1 | 167 | 36.72% |
| VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 15.60 | 16.60 | 0.00 | - | 1 | 146 | 30.67% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 21.11% |
