La bourse est fermée
Dow Jones
38 378,20 -125,49 (-0,33 %) Nasdaq
15 723,97 +27,33 (+0,17 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 739,80 -1 724,85 (-2,76 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00185000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 15.35 | 16.20 | 17.00 | 0.00 | - | 1 | 1 | 37.16% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 64.03% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 20.04 | 22.30 | 22.90 | 0.00 | - | 10 | 84 | 38.15% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 106.50% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 27.20 | 27.90 | 0.00 | - | 14 | 57 | 39.94% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 42.36% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.20 | 51.60 | 0.00 | - | 1 | 15 | 43.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00185000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.03 | +3.26% | 3 | 1,726 | 28.49% |
| VEEV240621P00185000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +0.60 | +15.79% | 3 | 231 | 32.89% |
| VEEV240719P00185000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 5.10 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 30.21% |
| VEEV240816P00185000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 6.30 | 6.20 | 6.40 | -0.90 | -12.50% | 4 | 228 | 28.91% |
| VEEV240920P00185000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 10.00 | 8.30 | 8.70 | 0.00 | - | 4 | 84 | 30.48% |
| VEEV250117P00185000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 13.35 | 12.50 | 14.50 | 0.00 | - | 2 | 66 | 32.14% |
| VEEV260116P00185000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 20.60 | 20.50 | 21.50 | +0.96 | +4.89% | 2 | 9 | 28.19% |
