Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215C00175000 | 2023-12-06 10:03AM EST | 2023-12-15 | 10.30 | 9.90 | 10.20 | +1.89 | +22.47% | 29 | 701 | 58.52% |
VEEV240119C00175000 | 2023-12-05 12:01PM EST | 2024-01-19 | 12.60 | 12.50 | 12.90 | +1.60 | +14.55% | 1 | 136 | 39.48% |
VEEV240315C00175000 | 2023-12-05 3:04PM EST | 2024-03-15 | 16.30 | 18.00 | 18.40 | 0.00 | - | 2 | 105 | 41.40% |
VEEV240621C00175000 | 2023-12-04 10:30AM EST | 2024-06-21 | 23.20 | 24.30 | 25.10 | 0.00 | - | 1 | 38 | 42.49% |
VEEV250117C00175000 | 2023-12-05 11:06AM EST | 2025-01-17 | 32.95 | 34.30 | 34.90 | 0.00 | - | 1 | 20 | 42.98% |
VEEV260116C00175000 | 2023-11-27 3:50PM EST | 2026-01-16 | 44.55 | 46.60 | 50.90 | 0.00 | - | 6 | 12 | 47.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215P00175000 | 2023-12-06 10:31AM EST | 2023-12-15 | 4.50 | 4.20 | 4.60 | -0.55 | -10.89% | 29 | 1,031 | 58.39% |
VEEV240119P00175000 | 2023-12-06 10:23AM EST | 2024-01-19 | 6.10 | 6.10 | 6.40 | -0.70 | -10.29% | 11 | 403 | 35.91% |
VEEV240315P00175000 | 2023-12-04 10:27AM EST | 2024-03-15 | 10.20 | 10.10 | 10.50 | 0.00 | - | 2 | 38 | 35.23% |
VEEV240621P00175000 | 2023-11-30 3:50PM EST | 2024-06-21 | 15.80 | 14.20 | 14.50 | 0.00 | - | 3 | 146 | 32.87% |
VEEV250117P00175000 | 2023-11-28 12:31PM EST | 2025-01-17 | 21.50 | 19.90 | 20.30 | 0.00 | - | 1 | 26 | 30.79% |
VEEV260116P00175000 | 2023-11-13 10:00AM EST | 2026-01-16 | 26.10 | 26.20 | 27.60 | -5.80 | -18.18% | 1 | 1 | 29.63% |