Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV230421C00175000 | 2023-03-31 12:40PM EDT | 2023-04-21 | 11.26 | 10.80 | 11.30 | +3.44 | +43.99% | 2 | 108 | 34.33% |
VEEV230519C00175000 | 2023-03-30 11:00AM EDT | 2023-05-19 | 11.70 | 13.90 | 14.80 | 0.00 | - | 5 | 203 | 37.34% |
VEEV230616C00175000 | 2023-03-30 12:14PM EDT | 2023-06-16 | 15.71 | 18.00 | 18.50 | 0.00 | - | 10 | 105 | 41.61% |
VEEV230915C00175000 | 2023-03-20 1:18PM EDT | 2023-09-15 | 18.60 | 23.80 | 24.70 | 0.00 | - | 5 | 10 | 41.32% |
VEEV240119C00175000 | 2023-03-30 11:11AM EDT | 2024-01-19 | 28.50 | 30.60 | 31.50 | 0.00 | - | 4 | 64 | 42.09% |
VEEV240621C00175000 | 2023-03-21 3:04PM EDT | 2024-06-21 | 33.30 | 36.80 | 38.40 | 0.00 | - | - | 1 | 43.06% |
VEEV250117C00175000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 42.00 | 44.00 | 46.10 | 0.00 | - | 5 | 7 | 43.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV230421P00175000 | 2023-03-30 3:23PM EDT | 2023-04-21 | 3.30 | 1.60 | 2.00 | 0.00 | - | 9 | 255 | 30.71% |
VEEV230519P00175000 | 2023-03-30 12:50PM EDT | 2023-05-19 | 6.10 | 3.90 | 4.50 | 0.00 | - | 16 | 20 | 31.12% |
VEEV230616P00175000 | 2023-03-28 2:35PM EDT | 2023-06-16 | 11.20 | 7.50 | 8.00 | 0.00 | - | 11 | 69 | 36.20% |
VEEV230915P00175000 | 2023-03-27 11:43AM EDT | 2023-09-15 | 14.90 | 11.00 | 11.70 | 0.00 | - | 1 | 30 | 32.43% |
VEEV240119P00175000 | 2023-03-31 10:12AM EDT | 2024-01-19 | 16.40 | 15.40 | 16.10 | -0.87 | -5.04% | 70 | 118 | 31.56% |
VEEV250117P00175000 | 2023-02-06 10:30AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |