Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 26.70 | 27.30 | 0.00 | - | 24 | 43 | 42.38% |
VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 136.93% |
VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 2024-08-16 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 120.87% |
VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 2024-09-20 | 51.80 | 32.50 | 33.80 | 0.00 | - | 1 | 12 | 42.69% |
VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 38.70 | 40.60 | 0.00 | - | 1 | 17 | 43.50% |
VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 54.20 | 55.90 | 0.00 | - | 1 | 10 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00175000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.17 | +44.74% | 1 | 90 | 32.86% |
VEEV240621P00175000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 2.80 | 2.60 | 2.75 | +0.78 | +38.61% | 7 | 910 | 35.41% |
VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.95 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 32.42% |
VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 3.20 | 3.80 | 4.40 | 0.00 | - | 2 | 7 | 30.73% |
VEEV240920P00175000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 6.60 | 6.00 | 6.30 | 0.00 | - | 1 | 108 | 31.89% |
VEEV250117P00175000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 7.10 | 9.30 | 10.00 | 0.00 | - | 2 | 130 | 30.54% |
VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 17.20 | 17.90 | 0.00 | - | 1 | 8 | 28.74% |