Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 0.00% |
VEEV240920C00170000 | 2024-03-01 10:34AM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV250117C00170000 | 2024-03-05 12:06PM EDT | 2025-01-17 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV260116C00170000 | 2024-03-07 11:16AM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00170000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV240517P00170000 | 2024-02-28 1:14PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240621P00170000 | 2024-03-27 11:23AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VEEV240816P00170000 | 2024-03-20 10:00AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VEEV240920P00170000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV250117P00170000 | 2024-03-27 2:33PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VEEV260116P00170000 | 2024-02-15 1:33PM EDT | 2026-01-16 | 14.10 | 11.60 | 12.80 | 0.00 | - | 1 | 16 | 33.80% |