Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 36.80 | 34.60 | 39.30 | 0.00 | - | 1 | 35 | 53.26% |
VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 39.40 | 40.30 | 0.00 | - | 5 | 0 | 42.93% |
VEEV250117C00165000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 79.65 | 57.90 | 63.00 | 0.00 | - | 10 | 47 | 68.98% |
VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 63.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 53.59% |
VEEV240621P00165000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | 0.00 | - | 2 | 562 | 38.39% |
VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 1.40 | 1.95 | 2.60 | 0.00 | - | 1 | 19 | 36.76% |
VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | 40 | 43 | 32.95% |
VEEV240920P00165000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 33.30% |
VEEV250117P00165000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 6.40 | 6.90 | 7.70 | 0.00 | - | 5 | 140 | 32.37% |
VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 14.00 | 15.70 | 0.00 | - | 1 | 21 | 30.99% |