Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 41.10 | 47.50 | 0.00 | - | 2 | 8 | 55.20% |
VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 73.63% |
VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 66.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.42% |
VEEV240621P00160000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.30 | 0.00 | - | 1 | 258 | 42.29% |
VEEV240719P00160000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 1.62 | 0.95 | 1.50 | 0.00 | - | 1 | 5 | 36.27% |
VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 1.50 | 1.80 | 0.00 | - | 1 | 15 | 33.22% |
VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 30.24% |
VEEV250117P00160000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.80 | 0.00 | - | 59 | 211 | 34.74% |
VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 13.20 | 11.70 | 12.80 | 0.00 | - | 1 | 8 | 30.70% |