Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00110000 | 2024-03-25 12:37PM EDT | 2024-04-19 | 119.60 | 120.60 | 127.40 | 0.00 | - | 2 | 0 | 178.76% |
VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 2024-06-21 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 101.28% |
VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 2025-01-17 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 0.00% |
VEEV260116C00110000 | 2023-12-07 3:00PM EDT | 2026-01-16 | 82.30 | 86.00 | 96.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00110000 | 2024-03-01 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 103.91% |
VEEV250117P00110000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 2.45 | 0.10 | 3.10 | 0.00 | - | 1 | 111 | 51.29% |
VEEV260116P00110000 | 2023-11-17 3:06PM EDT | 2026-01-16 | 6.50 | 4.60 | 10.40 | 0.00 | - | 1 | 1 | 51.32% |