Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00100000 | 2024-02-27 4:07PM EDT | 2024-06-21 | 124.21 | 129.30 | 137.30 | 0.00 | - | 1 | 1 | 348.45% |
VEEV250117C00100000 | 2024-04-08 2:42PM EDT | 2025-01-17 | 124.40 | 99.30 | 107.10 | 0.00 | - | 25 | 35 | 67.35% |
VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 2026-01-16 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 75.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00100000 | 2024-04-04 12:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 95.51% |
VEEV250117P00100000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 2026-01-16 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 45.99% |