Marchés français ouverture 7 h 21 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 076,33 -414,29 (-0,66 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 2.40 | 2.10 | 2.25 | +0.40 | +20.00% | 22 | 222 | 26.16% |
| VEEV240621C00210000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 8.09 | 7.20 | 7.50 | +0.99 | +13.94% | 2 | 331 | 34.32% |
| VEEV240719C00210000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 8.80 | 9.00 | 9.30 | 0.00 | - | 6 | 57 | 33.01% |
| VEEV240816C00210000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 10.60 | 10.80 | 11.20 | 0.00 | - | 1 | 24 | 33.01% |
| VEEV240920C00210000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 14.90 | 14.30 | 14.60 | -0.04 | -0.27% | 4 | 29 | 35.56% |
| VEEV250117C00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 21.50 | 24.20 | +1.64 | +7.61% | 2 | 59 | 40.51% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 38.30 | 40.00 | 0.00 | - | 1 | 56 | 41.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 10.15 | 10.30 | 10.70 | -4.10 | -28.77% | 2 | 1,015 | 23.55% |
| VEEV240621P00210000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 17.20 | 14.60 | 14.90 | 0.00 | - | 62 | 740 | 29.55% |
| VEEV240719P00210000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 16.90 | 15.60 | 15.90 | 0.00 | - | 3 | 70 | 27.05% |
| VEEV240816P00210000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 15.20 | 16.60 | 17.10 | -4.00 | -20.83% | 1 | 54 | 26.29% |
| VEEV240920P00210000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 19.00 | 18.90 | 19.80 | -1.80 | -8.65% | 4 | 130 | 28.36% |
| VEEV250117P00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 23.00 | 27.20 | -0.96 | -3.97% | 4 | 123 | 31.98% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
