La bourse est fermée
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0625 -0,0001 (-0,01 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 120,39 -672,87 (-1,13 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00195000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 8.00 | 6.10 | 7.30 | 0.00 | - | 1 | 7 | 47.97% |
| VEEV240517C00195000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 14.40 | 8.00 | 14.90 | 0.00 | - | 9 | 10 | 51.22% |
| VEEV240621C00195000 | 2024-04-12 2:25PM EDT | 2024-06-21 | 20.00 | 13.90 | 19.50 | 0.00 | - | 1 | 583 | 49.23% |
| VEEV240719C00195000 | 2024-04-02 12:53PM EDT | 2024-07-19 | 30.17 | 17.60 | 17.90 | 0.00 | - | 1 | 5 | 37.31% |
| VEEV240816C00195000 | 2024-04-16 3:27PM EDT | 2024-08-16 | 19.23 | 19.20 | 23.80 | -1.37 | -6.65% | 2 | 76 | 45.85% |
| VEEV240920C00195000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 22.30 | 22.30 | 23.30 | -24.88 | -52.73% | 4 | 4 | 39.48% |
| VEEV250117C00195000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 30.34 | 30.10 | 31.50 | -12.38 | -28.98% | 2 | 169 | 41.94% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 54.33% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00195000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 0.59 | 0.40 | 0.70 | -0.11 | -15.71% | 1 | 57 | 31.06% |
| VEEV240517P00195000 | 2024-04-16 11:05AM EDT | 2024-05-17 | 3.62 | 3.50 | 3.90 | +0.02 | +0.56% | 8 | 85 | 26.84% |
| VEEV240621P00195000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 8.20 | 7.70 | 8.30 | +0.20 | +2.50% | 4 | 609 | 32.06% |
| VEEV240719P00195000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 9.38 | 9.00 | 9.20 | +0.38 | +4.22% | 143 | 164 | 29.21% |
| VEEV240816P00195000 | 2024-04-04 2:36PM EDT | 2024-08-16 | 6.00 | 9.90 | 10.50 | 0.00 | - | 78 | 188 | 28.57% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 12.20 | 16.90 | 0.00 | - | 3 | 379 | 37.72% |
| VEEV250117P00195000 | 2024-04-05 2:12PM EDT | 2025-01-17 | 12.90 | 16.60 | 18.50 | 0.00 | - | 4 | 87 | 30.86% |
| VEEV260116P00195000 | 2024-02-13 11:31AM EDT | 2026-01-16 | 22.42 | 17.80 | 18.90 | 0.00 | - | 1 | 2 | 20.68% |
